Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,473.10 +12.62 (+0.23%) Dow
39,358.11 +239.25 (+0.61%) Nasdaq
17,753.56 +20.96 (+0.12%) Bitcoin USD
62,716.72 +1,183.60 (+1.92%) CMC Crypto 200
1,301.69 -0.38 (-0.03%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:05PM EDT. Market open.
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250919C04700000 | 2024-06-18 3:57PM EDT | 4,700.00 | 1,125.75 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| SPX250919C04850000 | 2024-06-17 2:11PM EDT | 4,850.00 | 1,004.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX250919C04925000 | 2024-06-17 3:52PM EDT | 4,925.00 | 975.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX250919C05250000 | 2024-06-18 3:57PM EDT | 5,250.00 | 698.65 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SPX250919C05300000 | 2024-06-18 3:41PM EDT | 5,300.00 | 662.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SPX250919C05400000 | 2024-06-25 3:56PM EDT | 5,400.00 | 577.92 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SPX250919C05450000 | 2024-06-28 3:07PM EDT | 5,450.00 | 537.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPX250919C05475000 | 2024-06-27 11:56AM EDT | 5,475.00 | 529.90 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.05% |
| SPX250919C05500000 | 2024-06-24 10:08AM EDT | 5,500.00 | 532.70 | 0.00 | 0.00 | 0.00 | - | 4 | 433 | 0.10% |
| SPX250919C05600000 | 2024-06-26 11:09AM EDT | 5,600.00 | 445.71 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |
| SPX250919C05650000 | 2024-06-24 1:47PM EDT | 5,650.00 | 418.16 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.78% |
| SPX250919C05675000 | 2024-06-28 12:44PM EDT | 5,675.00 | 404.83 | 0.00 | 0.00 | 0.00 | - | 69 | 43 | 0.78% |
| SPX250919C05700000 | 2024-06-28 3:07PM EDT | 5,700.00 | 382.29 | 0.00 | 0.00 | 0.00 | - | 20 | 404 | 0.78% |
| SPX250919C05750000 | 2024-06-28 2:11PM EDT | 5,750.00 | 362.15 | 0.00 | 0.00 | 0.00 | - | 49 | 562 | 0.78% |
| SPX250919C05775000 | 2024-06-25 4:08PM EDT | 5,775.00 | 347.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SPX250919C05800000 | 2024-06-27 11:56AM EDT | 5,800.00 | 332.98 | 0.00 | 0.00 | 0.00 | - | 80 | 83 | 0.78% |
| SPX250919C05825000 | 2024-06-21 2:35PM EDT | 5,825.00 | 321.23 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.78% |
| SPX250919C05850000 | 2024-06-21 4:10PM EDT | 5,850.00 | 309.86 | 0.00 | 0.00 | 0.00 | - | 62 | 32 | 1.56% |
| SPX250919C05875000 | 2024-06-28 11:33AM EDT | 5,875.00 | 303.79 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
| SPX250919C05900000 | 2024-06-25 1:38PM EDT | 5,900.00 | 277.26 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 1.56% |
| SPX250919C05925000 | 2024-06-24 10:06AM EDT | 5,925.00 | 281.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SPX250919C05950000 | 2024-06-28 1:44PM EDT | 5,950.00 | 256.38 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| SPX250919C05975000 | 2024-06-24 1:47PM EDT | 5,975.00 | 246.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| SPX250919C06000000 | 2024-06-26 12:41PM EDT | 6,000.00 | 236.50 | 0.00 | 0.00 | 0.00 | - | 60 | 109 | 1.56% |
| SPX250919C06025000 | 2024-06-28 12:45PM EDT | 6,025.00 | 223.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| SPX250919C06050000 | 2024-06-25 2:42PM EDT | 6,050.00 | 213.32 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 1.56% |
| SPX250919C06075000 | 2024-06-24 9:37AM EDT | 6,075.00 | 205.26 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 1.56% |
| SPX250919C06100000 | 2024-06-25 9:43AM EDT | 6,100.00 | 192.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SPX250919C06150000 | 2024-06-28 12:59PM EDT | 6,150.00 | 173.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| SPX250919C06200000 | 2024-06-27 1:40PM EDT | 6,200.00 | 159.22 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 1.56% |
| SPX250919C06225000 | 2024-06-28 10:30AM EDT | 6,225.00 | 160.91 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
| SPX250919C06250000 | 2024-06-27 3:50PM EDT | 6,250.00 | 139.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SPX250919C06300000 | 2024-06-27 3:48PM EDT | 6,300.00 | 124.29 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 3.13% |
| SPX250919C06350000 | 2024-06-28 3:07PM EDT | 6,350.00 | 106.52 | 0.00 | 0.00 | 0.00 | - | 134 | 220 | 3.13% |
| SPX250919C06400000 | 2024-06-28 2:26PM EDT | 6,400.00 | 97.38 | 0.00 | 0.00 | 0.00 | - | 638 | 1,251 | 3.13% |
| SPX250919C06450000 | 2024-06-28 1:02PM EDT | 6,450.00 | 86.38 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 3.13% |
| SPX250919C06500000 | 2024-06-28 12:59PM EDT | 6,500.00 | 76.64 | 0.00 | 0.00 | 0.00 | - | 4 | 655 | 3.13% |
| SPX250919C06600000 | 2024-06-25 2:42PM EDT | 6,600.00 | 61.46 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 3.13% |
| SPX250919C06700000 | 2024-06-24 9:37AM EDT | 6,700.00 | 49.66 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| SPX250919C06800000 | 2024-06-26 1:34PM EDT | 6,800.00 | 36.08 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| SPX250919C06900000 | 2024-06-25 3:43PM EDT | 6,900.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| SPX250919C07000000 | 2024-06-28 9:32AM EDT | 7,000.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| SPX250919C07200000 | 2024-06-28 12:59PM EDT | 7,200.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 44 | 24 | 3.13% |
| SPX250919C07400000 | 2024-06-28 2:23PM EDT | 7,400.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 98 | 78 | 6.25% |
| SPX250919C07600000 | 2024-06-18 12:08PM EDT | 7,600.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| SPX250919C07800000 | 2024-06-28 4:21AM EDT | 7,800.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| SPX250919C08000000 | 2024-06-28 12:59PM EDT | 8,000.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 276 | 138 | 6.25% |
| SPX250919C08200000 | 2024-06-28 2:23PM EDT | 8,200.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 6.25% |
| SPX250919C08400000 | 2024-06-28 9:32AM EDT | 8,400.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| SPX250919C08600000 | 2024-06-24 1:07PM EDT | 8,600.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| SPX250919C08800000 | 2024-06-21 3:58PM EDT | 8,800.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| SPX250919C09000000 | 2024-06-21 2:43PM EDT | 9,000.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| SPX250919C09200000 | 2024-06-21 10:57AM EDT | 9,200.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| SPX250919C09400000 | 2024-06-21 11:49AM EDT | 9,400.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250919P00200000 | 2024-06-28 9:32AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| SPX250919P00400000 | 2024-06-28 11:09AM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| SPX250919P00600000 | 2024-06-28 1:35PM EDT | 600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SPX250919P01000000 | 2024-06-28 3:32PM EDT | 1,000.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| SPX250919P01200000 | 2024-06-28 3:30PM EDT | 1,200.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 25.00% |
| SPX250919P01400000 | 2024-06-28 3:31PM EDT | 1,400.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 25.00% |
| SPX250919P01600000 | 2024-06-28 12:10PM EDT | 1,600.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| SPX250919P01800000 | 2024-06-28 3:31PM EDT | 1,800.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| SPX250919P02000000 | 2024-06-28 12:58PM EDT | 2,000.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| SPX250919P02200000 | 2024-06-24 9:56AM EDT | 2,200.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SPX250919P02300000 | 2024-06-20 12:20PM EDT | 2,300.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| SPX250919P02400000 | 2024-06-24 1:08PM EDT | 2,400.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| SPX250919P02700000 | 2024-06-17 9:46AM EDT | 2,700.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SPX250919P02900000 | 2024-06-21 11:11AM EDT | 2,900.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPX250919P03000000 | 2024-06-28 9:32AM EDT | 3,000.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
| SPX250919P03250000 | 2024-06-25 9:44AM EDT | 3,250.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| SPX250919P03300000 | 2024-06-28 3:59PM EDT | 3,300.00 | 23.98 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 6.25% |
| SPX250919P03450000 | 2024-06-20 9:47AM EDT | 3,450.00 | 27.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPX250919P03500000 | 2024-06-17 3:55PM EDT | 3,500.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SPX250919P03650000 | 2024-06-20 3:47PM EDT | 3,650.00 | 35.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SPX250919P03750000 | 2024-06-26 3:00PM EDT | 3,750.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| SPX250919P03800000 | 2024-06-26 9:58AM EDT | 3,800.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 6.25% |
| SPX250919P03825000 | 2024-06-25 2:28PM EDT | 3,825.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | - | 1,045 | 6.25% |
| SPX250919P03850000 | 2024-06-28 3:59PM EDT | 3,850.00 | 41.58 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 6.25% |
| SPX250919P03875000 | 2024-06-18 1:22PM EDT | 3,875.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
| SPX250919P03900000 | 2024-06-18 9:30AM EDT | 3,900.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| SPX250919P03925000 | 2024-06-28 9:56AM EDT | 3,925.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| SPX250919P03950000 | 2024-06-28 9:49AM EDT | 3,950.00 | 44.89 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| SPX250919P03975000 | 2024-06-28 9:48AM EDT | 3,975.00 | 46.14 | 0.00 | 0.00 | 0.00 | - | 44 | 32 | 6.25% |
| SPX250919P04000000 | 2024-06-28 10:21AM EDT | 4,000.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 300 | 450 | 6.25% |
| SPX250919P04025000 | 2024-06-26 12:43PM EDT | 4,025.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | - | 35 | 6.25% |
| SPX250919P04050000 | 2024-06-28 10:19AM EDT | 4,050.00 | 49.09 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 6.25% |
| SPX250919P04075000 | 2024-06-24 1:37PM EDT | 4,075.00 | 55.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| SPX250919P04100000 | 2024-06-28 2:16PM EDT | 4,100.00 | 52.68 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 3.13% |
| SPX250919P04125000 | 2024-06-24 2:19PM EDT | 4,125.00 | 58.83 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| SPX250919P04150000 | 2024-06-28 10:09AM EDT | 4,150.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| SPX250919P04175000 | 2024-06-28 9:44AM EDT | 4,175.00 | 57.11 | 0.00 | 0.00 | 0.00 | - | 96 | 48 | 3.13% |
| SPX250919P04225000 | 2024-06-21 10:03AM EDT | 4,225.00 | 66.34 | 0.00 | 0.00 | 0.00 | - | 72 | 36 | 3.13% |
| SPX250919P04250000 | 2024-06-21 11:50AM EDT | 4,250.00 | 66.89 | 0.00 | 0.00 | 0.00 | - | 84 | 42 | 3.13% |
| SPX250919P04275000 | 2024-06-28 9:45AM EDT | 4,275.00 | 63.57 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| SPX250919P04300000 | 2024-06-27 3:18PM EDT | 4,300.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 50 | 153 | 3.13% |
| SPX250919P04325000 | 2024-06-21 10:05AM EDT | 4,325.00 | 73.96 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| SPX250919P04350000 | 2024-06-20 12:47PM EDT | 4,350.00 | 73.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| SPX250919P04375000 | 2024-06-27 9:10AM EDT | 4,375.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | - | 1,595 | 3.13% |
| SPX250919P04400000 | 2024-06-24 11:30AM EDT | 4,400.00 | 77.04 | 0.00 | 0.00 | 0.00 | - | - | 105 | 3.13% |
| SPX250919P04450000 | 2024-06-21 10:02AM EDT | 4,450.00 | 85.86 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| SPX250919P04475000 | 2024-06-28 9:45AM EDT | 4,475.00 | 79.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| SPX250919P04500000 | 2024-06-28 9:59AM EDT | 4,500.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 3.13% |
| SPX250919P04525000 | 2024-06-28 9:44AM EDT | 4,525.00 | 84.12 | 0.00 | 0.00 | 0.00 | - | 48 | 26 | 3.13% |
| SPX250919P04550000 | 2024-06-21 1:04PM EDT | 4,550.00 | 92.43 | 0.00 | 0.00 | 0.00 | - | 96 | 440 | 3.13% |
| SPX250919P04575000 | 2024-06-28 9:51AM EDT | 4,575.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| SPX250919P04600000 | 2024-06-28 9:48AM EDT | 4,600.00 | 91.53 | 0.00 | 0.00 | 0.00 | - | 22 | 464 | 3.13% |
| SPX250919P04625000 | 2024-06-28 10:21AM EDT | 4,625.00 | 92.15 | 0.00 | 0.00 | 0.00 | - | 88 | 44 | 3.13% |
| SPX250919P04650000 | 2024-06-28 2:16PM EDT | 4,650.00 | 97.01 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 3.13% |
| SPX250919P04675000 | 2024-06-25 3:42PM EDT | 4,675.00 | 104.29 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| SPX250919P04700000 | 2024-06-28 10:09AM EDT | 4,700.00 | 100.25 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 3.13% |
| SPX250919P04725000 | 2024-06-28 10:16AM EDT | 4,725.00 | 103.18 | 0.00 | 0.00 | 0.00 | - | 96 | 82 | 3.13% |
| SPX250919P04775000 | 2024-06-25 10:50AM EDT | 4,775.00 | 119.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| SPX250919P04800000 | 2024-06-27 11:09AM EDT | 4,800.00 | 118.98 | 0.00 | 0.00 | 0.00 | - | - | 225 | 1.56% |
| SPX250919P04825000 | 2024-06-28 9:55AM EDT | 4,825.00 | 117.99 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 1.56% |
| SPX250919P04875000 | 2024-06-28 10:19AM EDT | 4,875.00 | 122.93 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| SPX250919P04900000 | 2024-06-28 2:15PM EDT | 4,900.00 | 129.44 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 1.56% |
| SPX250919P04925000 | 2024-06-28 10:09AM EDT | 4,925.00 | 129.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 1.56% |
| SPX250919P04950000 | 2024-06-25 4:10PM EDT | 4,950.00 | 142.80 | 0.00 | 0.00 | 0.00 | - | - | 36 | 1.56% |
| SPX250919P04975000 | 2024-06-24 1:37PM EDT | 4,975.00 | 149.57 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| SPX250919P05000000 | 2024-06-28 2:41PM EDT | 5,000.00 | 147.40 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 1.56% |
| SPX250919P05025000 | 2024-06-21 11:50AM EDT | 5,025.00 | 156.73 | 0.00 | 0.00 | 0.00 | - | 42 | 23 | 1.56% |
| SPX250919P05050000 | 2024-06-25 4:09PM EDT | 5,050.00 | 159.94 | 0.00 | 0.00 | 0.00 | - | - | 26 | 1.56% |
| SPX250919P05075000 | 2024-06-20 3:43PM EDT | 5,075.00 | 164.51 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |
| SPX250919P05100000 | 2024-06-28 3:33PM EDT | 5,100.00 | 169.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| SPX250919P05125000 | 2024-06-25 3:18PM EDT | 5,125.00 | 174.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| SPX250919P05150000 | 2024-06-21 2:33PM EDT | 5,150.00 | 181.10 | 0.00 | 0.00 | 0.00 | - | 46 | 23 | 0.78% |
| SPX250919P05200000 | 2024-06-25 9:30AM EDT | 5,200.00 | 194.04 | 0.00 | 0.00 | 0.00 | - | 39 | 56 | 0.78% |
| SPX250919P05225000 | 2024-06-25 4:09PM EDT | 5,225.00 | 194.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| SPX250919P05250000 | 2024-06-28 9:51AM EDT | 5,250.00 | 190.76 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| SPX250919P05275000 | 2024-06-25 10:50AM EDT | 5,275.00 | 209.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SPX250919P05300000 | 2024-06-28 2:43PM EDT | 5,300.00 | 206.16 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 0.39% |
| SPX250919P05325000 | 2024-06-28 10:16AM EDT | 5,325.00 | 203.31 | 0.00 | 0.00 | 0.00 | - | 48 | 34 | 0.39% |
| SPX250919P05350000 | 2024-06-28 9:51AM EDT | 5,350.00 | 213.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.39% |
| SPX250919P05375000 | 2024-06-25 4:12PM EDT | 5,375.00 | 229.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| SPX250919P05400000 | 2024-06-27 9:38AM EDT | 5,400.00 | 230.40 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.20% |
| SPX250919P05425000 | 2024-06-25 2:28PM EDT | 5,425.00 | 244.89 | 0.00 | 0.00 | 0.00 | - | - | 550 | 0.10% |
| SPX250919P05450000 | 2024-06-28 2:53PM EDT | 5,450.00 | 244.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.05% |
| SPX250919P05475000 | 2024-06-25 3:45PM EDT | 5,475.00 | 255.97 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SPX250919P05500000 | 2024-06-26 1:03PM EDT | 5,500.00 | 262.82 | 0.00 | 0.00 | 0.00 | - | 40 | 65 | 0.00% |
| SPX250919P05550000 | 2024-06-28 2:15PM EDT | 5,550.00 | 268.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPX250919P05600000 | 2024-06-20 3:30PM EDT | 5,600.00 | 291.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX250919P05650000 | 2024-06-24 1:47PM EDT | 5,650.00 | 313.23 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SPX250919P05675000 | 2024-06-24 1:47PM EDT | 5,675.00 | 321.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX250919P05700000 | 2024-06-26 1:03PM EDT | 5,700.00 | 326.57 | 0.00 | 0.00 | 0.00 | - | - | 121 | 0.00% |
| SPX250919P05725000 | 2024-06-25 4:10PM EDT | 5,725.00 | 336.50 | 0.00 | 0.00 | 0.00 | - | 38 | 13 | 0.00% |
| SPX250919P05750000 | 2024-06-25 4:09PM EDT | 5,750.00 | 345.88 | 0.00 | 0.00 | 0.00 | - | 26 | 263 | 0.00% |
| SPX250919P05800000 | 2024-06-24 1:50PM EDT | 5,800.00 | 369.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SPX250919P05900000 | 2024-06-26 1:03PM EDT | 5,900.00 | 406.77 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
| SPX250919P05975000 | 2024-06-24 10:05AM EDT | 5,975.00 | 438.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX250919P06000000 | 2024-06-24 2:16PM EDT | 6,000.00 | 461.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.